일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	851	10	+ 1.19%	30,202	26
07.11	841	8	- 0.94%	159,715	138
07.10	849	19	- 2.19%	26,690	23
07.09	868	13	+ 1.52%	92,650	79
07.08	855	29	+ 3.51%	416,930	354
07.05	826	14	- 1.67%	58,199	48
07.04	840	19	- 2.21%	82,149	69
07.03	859	15	- 1.72%	34,784	30
07.02	874	9	- 1.02%	27,923	24
07.01	883	3	+ 0.34%	53,522	47