일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	23,650	850	- 3.47%	355,746	8,634
11.11	24,500	550	+ 2.30%	400,852	9,682
11.08	23,950	350	+ 1.48%	767,538	18,199
11.07	23,600	4,140	+ 21.27%	1,978,575	44,918
11.06	19,460	120	+ 0.62%	28,175	546
11.05	19,340	80	+ 0.42%	45,149	877
11.04	19,260	200	- 1.03%	53,152	1,024
11.01	19,460	380	- 1.92%	29,250	571
10.31	19,840	180	+ 0.92%	37,635	743
10.30	19,660	100	- 0.51%	20,918	412