일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	18,840	210	- 1.10%	75,895	1,446
09.09	19,050	140	+ 0.74%	42,266	802
09.06	18,910	590	- 3.03%	70,759	1,350
09.05	19,500	0	0.00%	61,669	1,205
09.04	19,500	500	- 2.50%	57,616	1,128
09.03	20,000	210	+ 1.06%	58,432	1,173
09.02	19,790	200	- 1.00%	38,939	773
08.30	19,990	280	+ 1.42%	49,046	968
08.29	19,710	60	- 0.30%	57,180	1,130
08.28	19,770	330	- 1.64%	35,534	706