일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	18,390	320	+ 1.77%	39,034	715
08.09	18,070	10	+ 0.06%	55,273	1,007
08.08	18,060	120	+ 0.67%	63,288	1,140
08.07	17,940	120	- 0.66%	82,169	1,489
08.06	18,060	680	+ 3.91%	98,557	1,789
08.05	17,380	2,100	- 10.78%	201,596	3,644
08.02	19,480	420	- 2.11%	86,939	1,708
08.01	19,900	960	+ 5.07%	163,250	3,234
07.31	18,940	110	+ 0.58%	50,801	959
07.30	18,830	330	- 1.72%	82,173	1,556