일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	20,900	300	+ 1.46%	116,717	2,438
09.26	20,600	600	+ 3.00%	74,988	1,531
09.25	20,000	450	- 2.20%	60,018	1,215
09.24	20,450	500	+ 2.51%	59,706	1,211
09.23	19,950	150	- 0.75%	29,229	584
09.20	20,100	470	+ 2.39%	98,985	1,990
09.19	19,630	90	+ 0.46%	42,611	837
09.13	19,540	410	+ 2.14%	61,595	1,186
09.12	19,130	150	+ 0.79%	57,565	1,099
09.11	18,980	140	+ 0.74%	74,413	1,417