일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	19,160	0	0.00%	45,191	867
07.26	19,160	80	- 0.42%	72,253	1,386
07.25	19,240	420	- 2.14%	124,714	2,404
07.24	19,660	320	- 1.60%	95,935	1,889
07.23	19,980	70	- 0.35%	47,160	944
07.22	20,050	350	- 1.72%	92,492	1,856
07.19	20,400	600	- 2.86%	77,373	1,584
07.18	21,000	650	+ 3.19%	212,375	4,402
07.17	20,350	50	+ 0.25%	78,746	1,610
07.16	20,300	450	- 2.17%	98,853	2,026