일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	20,100	0	0.00%	63,766	1,282
08.26	20,100	510	+ 2.60%	81,762	1,631
08.23	19,590	110	+ 0.57%	76,747	1,492
08.22	19,480	110	- 0.56%	34,573	674
08.21	19,590	210	+ 1.08%	56,563	1,108
08.20	19,380	70	+ 0.36%	55,454	1,075
08.19	19,310	550	+ 2.93%	71,668	1,385
08.16	18,760	160	+ 0.86%	68,595	1,294
08.14	18,600	310	+ 1.70%	59,406	1,102
08.13	18,290	100	- 0.54%	28,852	528