| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.20 | 36,150 | 850 | - 2.30% | 297,018 | 10,905 |
| 09.19 | 37,000 | 600 | - 1.60% | 192,742 | 7,117 |
| 09.13 | 37,600 | 950 | + 2.59% | 177,746 | 6,535 |
| 09.12 | 36,650 | 950 | + 2.66% | 338,715 | 12,424 |
| 09.11 | 35,700 | 1,000 | - 2.73% | 217,878 | 7,838 |
| 09.10 | 36,700 | 50 | + 0.14% | 145,915 | 5,348 |
| 09.09 | 36,650 | 150 | + 0.41% | 111,953 | 4,040 |
| 09.06 | 36,500 | 900 | - 2.41% | 224,993 | 8,303 |
| 09.05 | 37,400 | 650 | - 1.71% | 245,044 | 9,317 |
| 09.04 | 38,050 | 2,250 | - 5.58% | 471,603 | 18,152 |