일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	40,300	200	- 0.49%	176,251	7,115
09.02	40,500	250	- 0.61%	193,993	7,885
08.30	40,750	100	- 0.25%	224,460	9,180
08.29	40,850	800	- 1.92%	216,031	8,806
08.28	41,650	1,200	+ 2.97%	325,418	13,426
08.27	40,450	100	+ 0.25%	201,571	8,144
08.26	40,350	750	- 1.83%	258,252	10,483
08.23	41,100	750	- 1.79%	240,027	9,852
08.22	41,850	650	- 1.53%	229,310	9,653
08.21	42,500	100	+ 0.24%	262,233	11,109