| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 50,200 | 1,200 | - 2.34% | 906,937 | 46,037 |
| 06.25 | 51,400 | 2,000 | - 3.75% | 1,301,691 | 66,937 |
| 06.24 | 53,400 | 1,200 | + 2.30% | 1,901,723 | 100,410 |
| 06.21 | 52,200 | 4,900 | - 8.58% | 3,306,935 | 177,074 |
| 06.20 | 57,100 | 11,250 | + 24.54% | 15,561,793 | 847,427 |
| 06.19 | 45,850 | 450 | + 0.99% | 865,273 | 39,780 |
| 06.18 | 45,400 | 1,750 | + 4.01% | 1,788,205 | 81,510 |
| 06.17 | 43,650 | 3,450 | + 8.58% | 1,414,330 | 61,271 |
| 06.14 | 40,200 | 400 | - 0.99% | 361,777 | 14,659 |
| 06.13 | 40,600 | 2,350 | - 5.47% | 1,671,854 | 68,926 |