일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	42,400	250	- 0.59%	473,621	20,376
08.19	42,650	950	- 2.18%	278,969	11,960
08.16	43,600	1,050	+ 2.47%	540,235	23,253
08.14	42,550	600	- 1.39%	511,794	21,860
08.13	43,150	650	- 1.48%	284,573	12,279
08.12	43,800	1,850	+ 4.41%	495,688	21,546
08.09	41,950	1,200	+ 2.95%	488,123	20,672
08.08	40,750	550	- 1.33%	585,540	23,930
08.07	41,300	1,900	- 4.40%	844,558	35,885
08.06	43,200	950	+ 2.25%	769,200	33,499