| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.22 | 53,700 | 1,300 | - 2.36% | 700,379 | 37,896 |
| 07.19 | 55,000 | 1,100 | + 2.04% | 862,925 | 47,048 |
| 07.18 | 53,900 | 400 | + 0.75% | 479,632 | 25,259 |
| 07.17 | 53,500 | 900 | + 1.71% | 1,738,886 | 94,570 |
| 07.16 | 52,600 | 400 | + 0.77% | 513,045 | 26,778 |
| 07.15 | 52,200 | 1,900 | + 3.78% | 568,542 | 29,039 |
| 07.12 | 50,300 | 400 | - 0.79% | 453,338 | 22,421 |
| 07.11 | 50,700 | 100 | + 0.20% | 408,386 | 20,603 |
| 07.10 | 50,600 | 1,400 | - 2.69% | 395,986 | 20,208 |
| 07.09 | 52,000 | 1,200 | + 2.36% | 802,442 | 41,190 |