일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	41,300	1,900	- 4.40%	844,558	35,885
08.06	43,200	950	+ 2.25%	769,200	33,499
08.05	42,250	6,450	- 13.24%	976,873	42,823
08.02	48,700	5,800	- 10.64%	905,573	45,554
08.01	54,500	200	+ 0.37%	808,704	44,618
07.31	54,300	3,000	+ 5.85%	608,954	32,545
07.30	51,300	0	0.00%	397,752	20,002
07.29	51,300	1,400	- 2.66%	359,482	18,722
07.26	52,700	1,900	+ 3.74%	343,396	17,985
07.25	50,800	1,600	- 3.05%	455,033	23,195