일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	10,600	550	- 4.93%	6,043	65
11.12	11,150	220	- 1.94%	1,229	14
11.11	11,370	460	- 3.89%	1,166	13
11.08	11,830	250	+ 2.16%	479	6
11.07	11,580	20	+ 0.17%	106	1
11.06	11,560	120	- 1.03%	568	7
11.05	11,680	10	- 0.09%	1,177	14
11.04	11,690	200	+ 1.74%	659	8
11.01	11,490	210	+ 1.86%	915	10
10.31	11,280	0	0.00%	2,672	30