일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	11,280	0	0.00%	2,672	30
10.30	11,280	70	- 0.62%	599	7
10.29	11,350	10	- 0.09%	1,481	17
10.28	11,360	200	- 1.73%	7,611	87
10.25	11,560	410	- 3.43%	1,746	20
10.24	11,970	130	+ 1.10%	332	4
10.23	11,840	350	- 2.87%	1,732	20
10.22	12,190	90	+ 0.74%	1,197	14
10.21	12,100	180	- 1.47%	527	6
10.18	12,280	230	+ 1.91%	584	7