일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	13,700	290	- 2.07%	866	12
07.29	13,990	10	- 0.07%	581	8
07.26	14,000	10	- 0.07%	1,503	21
07.25	14,010	60	- 0.43%	2,881	40
07.24	14,070	60	+ 0.43%	686	10
07.23	14,010	80	- 0.57%	857	12
07.22	14,090	200	- 1.40%	760	11
07.19	14,290	90	+ 0.63%	714	10
07.18	14,200	10	- 0.07%	388	6
07.17	14,210	90	- 0.63%	371	5