일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	14,300	30	+ 0.21%	357	5
07.15	14,270	30	+ 0.21%	238	3
07.12	14,240	10	+ 0.07%	3,613	52
07.11	14,230	20	- 0.14%	587	8
07.10	14,250	30	+ 0.21%	1,428	20
07.09	14,220	0	0.00%	373	5
07.08	14,220	10	+ 0.07%	126	2
07.05	14,210	100	- 0.70%	2,120	30
07.04	14,310	180	+ 1.27%	2,626	37
07.03	14,130	40	- 0.28%	690	10