일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	13,570	50	- 0.37%	28	0
08.12	13,620	80	+ 0.59%	14	0
08.09	13,540	290	+ 2.19%	576	8
08.08	13,250	250	- 1.85%	1,798	23
08.07	13,500	490	- 3.50%	933	12
08.06	13,990	1,500	+ 12.01%	984	14
08.05	12,490	1,390	- 10.01%	3,770	47
08.02	13,880	110	- 0.79%	861	12
08.01	13,990	10	+ 0.07%	1,354	19
07.31	13,980	280	+ 2.04%	142	2