일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	12,630	190	- 1.48%	1,005	13
09.27	12,820	100	+ 0.79%	207	3
09.26	12,720	20	- 0.16%	124	2
09.25	12,740	130	- 1.01%	667	8
09.24	12,870	140	+ 1.10%	386	5
09.23	12,730	20	- 0.16%	784	10
09.20	12,750	180	+ 1.43%	309	4
09.19	12,570	80	- 0.63%	440	6
09.13	12,650	50	+ 0.40%	935	12
09.12	12,600	30	- 0.24%	929	12