일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	8,560	50	- 0.58%	38,920	334
09.20	8,610	120	+ 1.41%	63,243	545
09.19	8,490	40	- 0.47%	46,136	389
09.13	8,530	30	- 0.35%	38,680	331
09.12	8,560	310	+ 3.76%	186,122	1,578
09.11	8,250	50	+ 0.61%	39,721	330
09.10	8,200	130	- 1.56%	42,791	354
09.09	8,330	200	+ 2.46%	71,505	581
09.06	8,130	270	- 3.21%	105,748	868
09.05	8,400	270	- 3.11%	207,562	1,756