일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	10,250	160	- 1.54%	80,364	831
07.22	10,410	130	+ 1.27%	169,832	1,740
07.19	10,280	220	- 2.10%	154,785	1,600
07.18	10,500	210	- 1.96%	175,017	1,841
07.17	10,710	230	- 2.10%	191,239	2,077
07.16	10,940	200	+ 1.86%	493,032	5,439
07.15	10,740	130	+ 1.23%	195,672	2,078
07.12	10,610	220	+ 2.12%	2,481,096	27,443
07.11	10,390	90	+ 0.87%	101,907	1,062
07.10	10,300	0	0.00%	101,135	1,039