일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	11,930	110	- 0.91%	258,334	3,110
05.09	12,040	130	- 1.07%	99,760	1,209
05.08	12,170	150	+ 1.25%	136,914	1,657
05.07	12,020	40	+ 0.33%	153,105	1,841
05.03	11,980	20	+ 0.17%	77,828	934
05.02	11,960	60	- 0.50%	81,566	976
04.30	12,020	90	- 0.74%	113,983	1,380
04.29	12,110	240	+ 2.02%	113,549	1,367
04.26	11,870	220	- 1.82%	153,034	1,829
04.25	12,090	30	+ 0.25%	197,808	2,416