일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.24 | 12,060 | 240 | + 2.03% | 147,535 | 1,771 |
04.23 | 11,820 | 10 | + 0.09% | 114,240 | 1,359 |
04.22 | 11,810 | 130 | + 1.11% | 113,679 | 1,332 |
04.19 | 11,680 | 380 | - 3.15% | 243,194 | 2,831 |
04.18 | 12,060 | 360 | + 3.08% | 176,168 | 2,109 |
04.17 | 11,700 | 0 | 0.00% | 149,292 | 1,761 |
04.16 | 11,700 | 250 | - 2.09% | 225,535 | 2,646 |
04.15 | 11,950 | 200 | - 1.65% | 129,415 | 1,544 |
04.12 | 12,150 | 130 | - 1.06% | 135,439 | 1,644 |
04.11 | 12,280 | 260 | - 2.07% | 186,933 | 2,280 |