일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.09 | 12,540 | 60 | + 0.48% | 143,421 | 1,795 |
04.08 | 12,480 | 120 | - 0.95% | 178,300 | 2,246 |
04.05 | 12,600 | 580 | - 4.40% | 472,622 | 6,048 |
04.04 | 13,180 | 150 | - 1.13% | 362,741 | 4,786 |
04.03 | 13,330 | 150 | - 1.11% | 280,986 | 3,739 |
04.02 | 13,480 | 320 | - 2.32% | 242,008 | 3,280 |
04.01 | 13,800 | 250 | + 1.85% | 239,020 | 3,285 |
03.29 | 13,550 | 10 | + 0.07% | 316,951 | 4,325 |
03.28 | 13,540 | 200 | - 1.46% | 270,609 | 3,674 |
03.27 | 13,740 | 80 | + 0.59% | 336,062 | 4,634 |