일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	9,790	140	- 1.41%	79,813	785
08.20	9,930	80	+ 0.81%	65,181	645
08.19	9,850	80	- 0.81%	69,160	682
08.16	9,930	130	+ 1.33%	109,510	1,090
08.14	9,800	320	+ 3.38%	97,202	941
08.13	9,480	100	- 1.04%	57,876	547
08.12	9,580	420	+ 4.59%	130,919	1,249
08.09	9,160	180	+ 2.00%	71,920	661
08.08	8,980	230	- 2.50%	98,259	888
08.07	9,210	170	+ 1.88%	104,416	959