일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	10,300	50	- 0.48%	86,901	898
07.08	10,350	110	+ 1.07%	62,599	646
07.05	10,240	30	+ 0.29%	197,265	2,047
07.04	10,210	70	- 0.68%	103,637	1,062
07.03	10,280	10	+ 0.10%	116,085	1,199
07.02	10,270	320	- 3.02%	189,976	1,967
07.01	10,590	190	+ 1.83%	172,760	1,837
06.28	10,400	70	+ 0.68%	85,404	884
06.27	10,330	160	- 1.53%	69,050	717
06.26	10,490	60	+ 0.58%	75,611	791