일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	10,480	0	0.00%	490	5
09.19	10,480	210	- 1.96%	602	6
09.13	10,690	290	- 2.64%	1,118	12
09.12	10,980	610	+ 5.88%	183	2
09.11	10,370	90	- 0.86%	50	1
09.10	10,460	80	+ 0.77%	17	0
09.09	10,380	100	- 0.95%	604	6
09.06	10,480	260	- 2.42%	700	7
09.05	10,740	0	0.00%	5,911	62
09.04	10,740	250	- 2.28%	414	4