일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	11,380	290	+ 2.62%	1,684	19
08.06	11,090	540	+ 5.12%	416	4
08.05	10,550	820	- 7.21%	933	10
08.02	11,370	200	- 1.73%	504	6
08.01	11,570	30	- 0.26%	235	3
07.31	11,600	70	+ 0.61%	268	3
07.30	11,530	50	- 0.43%	355	4
07.29	11,580	10	+ 0.09%	109	1
07.26	11,570	30	+ 0.26%	370	4
07.25	11,540	40	+ 0.35%	465	5