일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.09 | 11,100 | 50 | - 0.45% | 691 | 8 |
05.08 | 11,150 | 70 | - 0.62% | 1,996 | 22 |
05.07 | 11,220 | 190 | + 1.72% | 873 | 10 |
05.03 | 11,030 | 50 | - 0.45% | 605 | 7 |
05.02 | 11,080 | 60 | - 0.54% | 397 | 4 |
04.30 | 11,140 | 330 | + 3.05% | 237 | 3 |
04.29 | 10,810 | 90 | - 0.83% | 935 | 10 |
04.26 | 10,900 | 10 | - 0.09% | 266 | 3 |
04.25 | 10,910 | 80 | - 0.73% | 494 | 5 |
04.24 | 10,990 | 40 | + 0.37% | 300 | 3 |