일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.22 | 11,570 | 60 | + 0.52% | 503 | 6 |
07.19 | 11,510 | 150 | - 1.29% | 388 | 4 |
07.18 | 11,660 | 10 | - 0.09% | 848 | 10 |
07.17 | 11,670 | 50 | + 0.43% | 2,074 | 24 |
07.16 | 11,620 | 50 | - 0.43% | 1,243 | 14 |
07.15 | 11,670 | 120 | + 1.04% | 1,452 | 17 |
07.12 | 11,550 | 40 | + 0.35% | 1,442 | 17 |
07.11 | 11,510 | 310 | - 2.62% | 1,122 | 13 |
07.10 | 11,820 | 240 | + 2.07% | 3,359 | 40 |
07.09 | 11,580 | 280 | + 2.48% | 755 | 9 |