일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.20 | 11,440 | 100 | - 0.87% | 3,722 | 43 |
08.19 | 11,540 | 40 | + 0.35% | 1,104 | 13 |
08.16 | 11,500 | 80 | + 0.70% | 1,038 | 12 |
08.14 | 11,420 | 170 | - 1.47% | 1,296 | 15 |
08.13 | 11,590 | 60 | - 0.52% | 655 | 8 |
08.12 | 11,650 | 60 | + 0.52% | 776 | 9 |
08.09 | 11,590 | 0 | 0.00% | 2,038 | 23 |
08.08 | 11,590 | 210 | + 1.85% | 4,410 | 51 |
08.07 | 11,380 | 290 | + 2.62% | 1,684 | 19 |
08.06 | 11,090 | 540 | + 5.12% | 416 | 4 |