일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.10 | 11,580 | 210 | - 1.78% | 228 | 3 |
06.07 | 11,790 | 200 | + 1.73% | 561 | 6 |
06.05 | 11,590 | 60 | - 0.52% | 307 | 3 |
06.04 | 11,650 | 200 | + 1.75% | 914 | 10 |
06.03 | 11,450 | 0 | 0.00% | 468 | 5 |
05.31 | 11,450 | 70 | + 0.62% | 493 | 6 |
05.30 | 11,380 | 20 | - 0.18% | 340 | 4 |
05.29 | 11,400 | 150 | - 1.30% | 224 | 3 |
05.28 | 11,550 | 50 | + 0.44% | 33 | 0 |
05.27 | 11,500 | 0 | 0.00% | 471 | 5 |