일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	20,200	300	- 1.46%	4,249	87
11.12	20,500	1,050	- 4.87%	8,919	187
11.11	21,550	500	- 2.27%	1,365	30
11.08	22,050	250	- 1.12%	4,127	92
11.07	22,300	100	- 0.45%	460	10
11.06	22,400	350	- 1.54%	7,484	169
11.05	22,750	350	- 1.52%	1,664	38
11.04	23,100	550	- 2.33%	1,230	29
11.01	23,650	250	+ 1.07%	344	8
10.31	23,400	700	- 2.91%	4,763	114