일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	25,150	0	0.00%	492	12
08.27	25,150	400	- 1.57%	4,331	110
08.26	25,550	350	+ 1.39%	2,083	53
08.23	25,200	0	0.00%	2,198	56
08.22	25,200	300	- 1.18%	895	23
08.21	25,500	700	+ 2.82%	3,048	78
08.20	24,800	300	+ 1.22%	2,392	60
08.19	24,500	150	+ 0.62%	854	21
08.16	24,350	350	+ 1.46%	4,178	103
08.14	24,000	400	+ 1.70%	1,365	33