일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	24,350	200	- 0.82%	678	16
09.27	24,550	650	+ 2.72%	1,867	45
09.26	23,900	250	+ 1.06%	4,826	114
09.25	23,650	300	- 1.25%	1,555	37
09.24	23,950	800	+ 3.46%	3,788	89
09.23	23,150	650	- 2.73%	9,111	212
09.20	23,800	250	- 1.04%	981	24
09.19	24,050	700	- 2.83%	3,788	91
09.13	24,750	1,250	+ 5.32%	3,944	92
09.12	23,500	950	+ 4.21%	2,455	56