일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	23,750	150	+ 0.64%	551	13
10.16	23,600	750	- 3.08%	278	7
10.15	24,350	500	- 2.01%	2,397	60
10.14	24,850	150	+ 0.61%	3,086	77
10.11	24,700	100	+ 0.41%	1,447	36
10.10	24,600	150	+ 0.61%	1,034	26
10.08	24,450	0	0.00%	670	16
10.07	24,450	650	+ 2.73%	3,516	85
10.04	23,800	450	- 1.86%	1,511	36
10.02	24,250	100	- 0.41%	2,005	48