일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	23,400	700	- 2.91%	4,763	114
10.30	24,100	150	+ 0.63%	1,703	41
10.29	23,950	50	- 0.21%	697	17
10.28	24,000	150	+ 0.63%	2,089	50
10.25	23,850	50	- 0.21%	2,511	60
10.24	23,900	100	+ 0.42%	1,346	32
10.23	23,800	150	+ 0.63%	4,060	97
10.22	23,650	400	- 1.66%	3,266	78
10.21	24,050	300	+ 1.26%	1,001	24
10.18	23,750	0	0.00%	374	9