일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	27,100	250	- 0.91%	2,509	69
07.29	27,350	300	+ 1.11%	1,361	37
07.26	27,050	400	+ 1.50%	4,101	110
07.25	26,650	150	- 0.56%	19,629	520
07.24	26,800	450	- 1.65%	12,001	324
07.23	27,250	50	- 0.18%	3,584	97
07.22	27,300	200	- 0.73%	5,454	148
07.19	27,500	400	- 1.43%	17,032	464
07.18	27,900	200	+ 0.72%	5,577	155
07.17	27,700	50	- 0.18%	3,318	92