| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 35,050 | 400 | - 1.13% | 157,535 | 5,560 |
| 07.26 | 35,450 | 600 | - 1.66% | 144,712 | 5,150 |
| 07.25 | 36,050 | 1,000 | - 2.70% | 241,235 | 8,687 |
| 07.24 | 37,050 | 350 | + 0.95% | 254,430 | 9,502 |
| 07.23 | 36,700 | 650 | - 1.74% | 254,755 | 9,392 |
| 07.22 | 37,350 | 1,500 | - 3.86% | 237,987 | 8,910 |
| 07.19 | 38,850 | 750 | - 1.89% | 336,643 | 12,950 |
| 07.18 | 39,600 | 300 | - 0.75% | 282,594 | 11,093 |
| 07.17 | 39,900 | 1,900 | - 4.55% | 384,836 | 15,601 |
| 07.16 | 41,800 | 2,700 | - 6.07% | 399,116 | 17,012 |