일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	43,500	1,850	- 4.08%	611,190	26,727
08.26	45,350	0	0.00%	660,298	30,135
08.23	45,350	2,100	- 4.43%	1,010,150	46,893
08.22	47,450	1,400	- 2.87%	1,992,089	94,675
08.21	48,850	3,450	- 6.60%	2,550,720	126,861
08.20	52,300	12,050	+ 29.94%	5,507,377	264,066
08.19	40,250	2,100	+ 5.51%	2,594,780	111,416
08.16	38,150	100	- 0.26%	573,166	22,208
08.14	38,250	1,650	+ 4.51%	1,027,899	38,869
08.13	36,600	4,250	+ 13.14%	4,574,055	172,922