일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	43,350	1,050	- 2.37%	1,107,007	50,521
09.09	44,400	4,350	- 8.92%	918,368	42,061
09.06	48,750	5,450	- 10.06%	822,939	42,106
09.05	54,200	2,200	+ 4.23%	826,715	43,004
09.04	52,000	1,200	+ 2.36%	1,437,299	74,135
09.03	50,800	2,600	- 4.87%	1,593,553	86,529
09.02	53,400	300	+ 0.57%	1,313,516	68,089
08.30	53,100	2,600	+ 5.15%	2,462,393	130,288
08.29	50,500	6,350	+ 14.38%	5,604,061	274,713
08.28	44,150	650	+ 1.49%	787,836	35,068