일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	32,350	1,150	+ 3.69%	328,898	10,675
08.09	31,200	1,350	+ 4.52%	388,802	12,181
08.08	29,850	350	- 1.16%	240,181	7,125
08.07	30,200	350	- 1.15%	259,163	7,817
08.06	30,550	2,750	+ 9.89%	491,491	14,735
08.05	27,800	5,400	- 16.27%	548,108	16,195
08.02	33,200	2,500	- 7.00%	275,129	9,296
08.01	35,700	1,000	+ 2.88%	197,388	6,969
07.31	34,700	600	- 1.70%	255,490	8,750
07.30	35,300	250	+ 0.71%	240,929	8,405