일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	47,300	350	- 0.74%	236,323	11,215
10.15	47,650	800	- 1.65%	256,049	12,273
10.14	48,450	900	- 1.82%	361,232	17,528
10.11	49,350	2,750	- 5.28%	402,056	20,386
10.10	52,100	700	+ 1.36%	672,857	35,508
10.08	51,400	100	- 0.19%	302,348	15,433
10.07	51,500	1,100	+ 2.18%	387,924	20,068
10.04	50,400	200	- 0.40%	235,633	11,905
10.02	50,600	800	- 1.56%	383,984	19,670
09.30	51,400	900	- 1.72%	1,535,634	83,030