일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	54,400	0	0.00%	330,672	17,784
06.14	54,400	3,600	- 6.21%	431,369	23,977
06.13	58,000	1,500	+ 2.66%	943,859	54,595
06.12	56,500	1,500	- 2.59%	516,130	29,254
06.11	58,000	400	+ 0.69%	806,920	46,894
06.10	57,600	3,100	+ 5.69%	792,561	44,853
06.07	54,500	1,300	+ 2.44%	425,547	22,949
06.05	53,200	1,600	+ 3.10%	623,084	33,445
06.04	51,600	300	- 0.58%	367,545	18,986
06.03	51,900	2,500	+ 5.06%	738,129	37,705