일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.03 | 51,900 | 2,500 | + 5.06% | 738,129 | 37,705 |
05.31 | 49,400 | 4,300 | + 9.53% | 1,176,141 | 56,580 |
05.30 | 45,100 | 1,900 | + 4.40% | 1,378,284 | 63,777 |
05.29 | 43,200 | 2,100 | - 4.64% | 360,139 | 15,820 |
05.28 | 45,300 | 2,250 | - 4.73% | 478,004 | 21,733 |
05.27 | 47,550 | 1,200 | + 2.59% | 651,170 | 29,950 |
05.24 | 46,350 | 1,700 | - 3.54% | 424,164 | 19,717 |
05.23 | 48,050 | 1,950 | - 3.90% | 395,848 | 19,358 |
05.22 | 50,000 | 2,400 | - 4.58% | 391,372 | 19,890 |
05.21 | 52,400 | 3,000 | - 5.42% | 329,005 | 17,454 |