일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.03 51,900 2,500 + 5.06% 738,129 37,705
05.31 49,400 4,300 + 9.53% 1,176,141 56,580
05.30 45,100 1,900 + 4.40% 1,378,284 63,777
05.29 43,200 2,100 - 4.64% 360,139 15,820
05.28 45,300 2,250 - 4.73% 478,004 21,733
05.27 47,550 1,200 + 2.59% 651,170 29,950
05.24 46,350 1,700 - 3.54% 424,164 19,717
05.23 48,050 1,950 - 3.90% 395,848 19,358
05.22 50,000 2,400 - 4.58% 391,372 19,890
05.21 52,400 3,000 - 5.42% 329,005 17,454