일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	2,170	10	- 0.46%	551	1
07.12	2,180	15	- 0.68%	5,726	12
07.11	2,195	10	+ 0.46%	12,078	26
07.10	2,185	5	+ 0.23%	5,054	11
07.09	2,180	5	- 0.23%	14,064	31
07.08	2,185	0	0.00%	3,683	8
07.05	2,185	5	+ 0.23%	3,151	7
07.04	2,180	15	+ 0.69%	14,921	32
07.03	2,165	15	+ 0.70%	3,266	7
07.02	2,150	30	- 1.38%	18,022	39