일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	2,060	25	- 1.20%	33,452	69
11.13	2,085	0	0.00%	3,575	7
11.12	2,085	30	- 1.42%	4,107	9
11.11	2,115	5	- 0.24%	1,970	4
11.08	2,120	0	0.00%	2,095	4
11.07	2,120	5	- 0.24%	415	1
11.06	2,125	5	+ 0.24%	995	2
11.05	2,120	5	+ 0.24%	2,131	4
11.04	2,115	10	- 0.47%	8,226	17
11.01	2,125	10	+ 0.47%	710	2