일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,120	15	- 0.70%	1,592	3
10.29	2,135	10	+ 0.47%	1,485	3
10.28	2,125	5	- 0.24%	3,659	8
10.25	2,130	0	0.00%	4,906	10
10.24	2,130	5	- 0.23%	505	1
10.23	2,135	5	- 0.23%	1,481	3
10.22	2,140	0	0.00%	619	1
10.21	2,140	0	0.00%	533	1
10.18	2,140	5	- 0.23%	1,598	3
10.17	2,145	0	0.00%	450	1