일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	2,180	10	+ 0.46%	6,949	15
06.14	2,170	20	- 0.91%	3,570	8
06.13	2,190	20	+ 0.92%	6,904	15
06.12	2,170	15	- 0.69%	4,518	10
06.11	2,185	10	+ 0.46%	3,669	8
06.10	2,175	35	- 1.58%	4,192	9
06.07	2,210	45	+ 2.08%	3,151	7
06.05	2,165	5	- 0.23%	7,310	16
06.04	2,170	5	+ 0.23%	12,051	26
06.03	2,165	15	- 0.69%	2,535	5