일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	2,165	15	- 0.69%	2,535	5
05.31	2,180	0	0.00%	16,965	36
05.30	2,180	15	+ 0.69%	1,054	2
05.29	2,165	50	- 2.26%	9,847	21
05.28	2,215	15	+ 0.68%	1,691	4
05.27	2,200	5	- 0.23%	8,224	18
05.24	2,205	10	- 0.45%	3,095	7
05.23	2,215	5	+ 0.23%	604	1
05.22	2,210	20	+ 0.91%	2,108	5
05.21	2,190	0	0.00%	2,533	6